COINB

COINB · 美元计价

$152.31

≈ ￥1005.25

4.85% ($7.05)

更新于 2026-11-05 04:30:06

24H 最高

$153.32

24H 最低

$139.41

今日开盘

$145.26

24H 成交量

$136.13万

流通市值

—

24H 涨跌额

($7.05)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	SANDThe Sandbox	$0.04555	$0.04761	$0.04376	$171.00万	$1.23亿	0.11%
539	FTTFTX Token	$0.2365	$0.2451	$0.2305	$20.57万	$3,265.44万	0.68%
199	ORCLBORCLB	$124.25	$129.86	$119.16	$84.10万	—	-1.03%
296	ACTAcet	$0.0087	$0.00896	$0.00812	$54.30万	$819.93万	1.52%
440	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$28.86万	$1,200.97万	2.94%
347	AVaulta	$0.0829	$0.085	$0.0765	$43.50万	$1.31亿	3.37%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$202.3	$211.14	$201.29	$1,169.54万	$5,274.46万	-2.30%
464	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000947	$0.00000866	$26.71万	$1,912.34万	-0.77%
292	JASMYJasmyCoin	$0.00386	$0.00399	$0.00365	$55.41万	$1.93亿	3.21%
245	OPENOpenLedger	$0.0896	$0.0935	$0.0829	$69.14万	$1,955.34万	3.58%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
257	CHZChiliz	$0.01185	$0.01226	$0.01141	$64.72万	$1.26亿	-0.34%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
290	0G0G	$0.1579	$0.1643	$0.1495	$56.15万	$3,387.92万	1.09%
411	PDDBPDDB	$82.76	$84.35	$79.69	$31.78万	—	2.76%
215	TUTTUTORIAL	$0.0175	$0.01824	$0.0166	$78.97万	$1,664.14万	1.80%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%