Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 04:20:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	SANDThe Sandbox	$0.04558	$0.04761	$0.04376	$169.91万	$1.23亿	0.33%
542	FTTFTX Token	$0.2358	$0.2451	$0.2305	$20.38万	$3,265.44万	0.34%
198	ORCLBORCLB	$124.65	$129.86	$119.16	$84.96万	—	-0.74%
294	ACTAcet	$0.00867	$0.00896	$0.00812	$54.84万	$819.93万	1.05%
439	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.66万	$1,200.97万	3.10%
346	AVaulta	$0.0827	$0.085	$0.0765	$43.51万	$1.31亿	3.12%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$202.57	$211.14	$201.29	$1,149.54万	$5,274.46万	-2.23%
466	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000947	$0.00000866	$26.52万	$1,912.34万	-0.88%
292	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$55.43万	$1.93亿	2.94%
244	OPENOpenLedger	$0.0893	$0.0935	$0.0829	$69.17万	$1,955.34万	3.36%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
257	CHZChiliz	$0.01181	$0.01226	$0.01141	$64.68万	$1.26亿	-0.34%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	0G0G	$0.1572	$0.1643	$0.1495	$56.31万	$3,387.92万	0.64%
410	PDDBPDDB	$82.89	$84.35	$79.69	$31.70万	—	2.84%
215	TUTTUTORIAL	$0.01739	$0.01824	$0.0166	$78.81万	$1,664.14万	1.11%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%