CYPHB

CYPHB · 美元计价

$2.86

≈ ￥18.876

11.28% ($0.29)

更新于 2026-11-05 05:05:02

24H 最高

$3.05

24H 最低

$2.39

今日开盘

$2.57

24H 成交量

$44.46万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	SANDThe Sandbox	$0.04556	$0.04761	$0.04376	$172.28万	$1.23亿	-0.26%
539	FTTFTX Token	$0.2366	$0.2451	$0.2305	$20.56万	$3,265.44万	0.13%
200	ORCLBORCLB	$124.21	$129.86	$119.16	$83.95万	—	-1.62%
306	ACTAcet	$0.00875	$0.00896	$0.00812	$53.30万	$819.93万	1.98%
439	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$29.02万	$1,200.97万	2.78%
348	AVaulta	$0.0829	$0.085	$0.0765	$43.66万	$1.31亿	3.37%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$200.85	$211.14	$199.98	$1,207.67万	$5,274.46万	-2.99%
459	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000866	$26.99万	$1,912.34万	-0.55%
291	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$56.30万	$1.93亿	3.74%
245	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$68.97万	$1,955.34万	3.22%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
260	CHZChiliz	$0.01189	$0.01226	$0.01141	$65.25万	$1.26亿	-0.17%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	0G0G	$0.1581	$0.1643	$0.1495	$54.77万	$3,387.92万	2.26%
409	PDDBPDDB	$82.4	$84.35	$79.69	$32.46万	—	2.54%
218	TUTTUTORIAL	$0.01752	$0.01824	$0.0166	$78.08万	$1,664.14万	1.86%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%