Gains Network

GNS · 美元计价

$0.38

≈ ￥2.508

2.70% ($0.01)

更新于 2026-11-05 05:50:02

24H 最高

$0.4

24H 最低

$0.362

今日开盘

$0.37

24H 成交量

$16.79万

流通市值

$929.75万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
130	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$180.15万	$1.23亿	-1.24%
540	FTTFTX Token	$0.2379	$0.2451	$0.2305	$20.43万	$3,265.44万	0.81%
205	ORCLBORCLB	$124.75	$129.86	$119.16	$81.86万	—	-1.80%
310	ACTAcet	$0.00879	$0.00896	$0.00812	$52.11万	$819.93万	2.09%
439	MBLMovieBloc	$0.000664	$0.000676	$0.000635	$29.20万	$1,200.97万	2.15%
351	AVaulta	$0.0831	$0.085	$0.0765	$42.56万	$1.31亿	2.97%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.65	$211.05	$199.98	$1,142.86万	$5,274.46万	-3.98%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000947	$0.00000866	$28.14万	$1,912.34万	-0.44%
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.54万	$1.93亿	3.46%
247	OPENOpenLedger	$0.09	$0.0935	$0.0829	$68.39万	$1,955.34万	3.93%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
257	CHZChiliz	$0.01194	$0.01226	$0.01141	$64.75万	$1.26亿	0.08%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	0G0G	$0.1594	$0.1643	$0.1495	$52.86万	$3,387.92万	3.31%
419	PDDBPDDB	$82.7	$84.35	$79.69	$30.98万	—	3.16%
218	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$77.74万	$1,664.14万	1.50%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%