RedStone

RED · 美元计价

$0.1484

≈ ￥0.97944

4.80% ($0.01)

更新于 2026-11-05 05:40:01

24H 最高

$0.149

24H 最低

$0.1366

今日开盘

$0.1416

24H 成交量

$39.89万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	SANDThe Sandbox	$0.04555	$0.04761	$0.04376	$174.59万	$1.23亿	-0.61%
541	FTTFTX Token	$0.237	$0.2451	$0.2305	$20.42万	$3,265.44万	0.55%
203	ORCLBORCLB	$124.43	$129.86	$119.16	$82.29万	—	-2.35%
308	ACTAcet	$0.00878	$0.00896	$0.00812	$52.47万	$819.93万	1.62%
440	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$29.14万	$1,200.97万	2.31%
353	AVaulta	$0.0831	$0.085	$0.0765	$42.59万	$1.31亿	2.85%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.5	$211.14	$199.98	$1,174.01万	$5,274.46万	-3.89%
448	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000947	$0.00000866	$28.12万	$1,912.34万	-0.88%
287	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$56.53万	$1.93亿	2.92%
247	OPENOpenLedger	$0.0899	$0.0935	$0.0829	$68.47万	$1,955.34万	3.57%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
257	CHZChiliz	$0.0119	$0.01226	$0.01141	$64.92万	$1.26亿	-0.42%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	0G0G	$0.1587	$0.1643	$0.1495	$52.78万	$3,387.92万	2.92%
413	PDDBPDDB	$82.73	$84.35	$79.69	$32.02万	—	3.28%
218	TUTTUTORIAL	$0.01748	$0.01824	$0.0166	$77.93万	$1,664.14万	1.10%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%