斯蒂姆币

STEEM · 美元计价

$0.0499

≈ ￥0.32934

3.55% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.0499

24H 最低

$0.0465

今日开盘

$0.04819

24H 成交量

$25.54万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	SANDThe Sandbox	$0.04552	$0.04761	$0.04376	$176.37万	$1.23亿	-0.98%
541	FTTFTX Token	$0.2379	$0.2451	$0.2305	$20.44万	$3,265.44万	0.81%
204	ORCLBORCLB	$124.51	$129.86	$119.16	$82.12万	—	-2.16%
308	ACTAcet	$0.00879	$0.00896	$0.00812	$52.37万	$819.93万	1.85%
439	MBLMovieBloc	$0.000667	$0.000676	$0.000635	$29.16万	$1,200.97万	2.62%
351	AVaulta	$0.0832	$0.085	$0.0765	$42.61万	$1.31亿	2.97%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.58	$211.05	$199.98	$1,151.13万	$5,274.46万	-4.34%
447	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000947	$0.00000866	$28.11万	$1,912.34万	-0.98%
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.55万	$1.93亿	3.18%
247	OPENOpenLedger	$0.0899	$0.0935	$0.0829	$68.45万	$1,955.34万	3.57%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
257	CHZChiliz	$0.01194	$0.01226	$0.01141	$64.74万	$1.26亿	-0.08%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	0G0G	$0.1595	$0.1643	$0.1495	$52.78万	$3,387.92万	3.04%
413	PDDBPDDB	$82.74	$84.35	$79.69	$31.97万	—	3.43%
218	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$77.87万	$1,664.14万	1.27%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%