Zerobase

ZBT · 美元计价

$0.0652

≈ ￥0.43032

-0.46% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.0676

24H 最低

$0.0633

今日开盘

$0.0655

24H 成交量

$81.90万

流通市值

$1,461.58万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$171.94万	$1.23亿	-0.48%
539	FTTFTX Token	$0.2371	$0.2451	$0.2305	$20.56万	$3,265.44万	0.64%
200	ORCLBORCLB	$124.27	$129.86	$119.16	$84.31万	—	-1.76%
299	ACTAcet	$0.00875	$0.00896	$0.00812	$53.49万	$819.93万	2.34%
441	MBLMovieBloc	$0.000664	$0.000676	$0.000635	$28.95万	$1,200.97万	2.47%
345	AVaulta	$0.0826	$0.085	$0.0765	$43.66万	$1.31亿	3.12%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$200.49	$211.14	$200.43	$1,205.80万	$5,274.46万	-3.22%
460	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000947	$0.00000866	$26.94万	$1,912.34万	-0.99%
289	JASMYJasmyCoin	$0.00387	$0.00399	$0.00365	$56.01万	$1.93亿	3.20%
246	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$68.88万	$1,955.34万	3.22%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
257	CHZChiliz	$0.01184	$0.01226	$0.01141	$65.23万	$1.26亿	-0.59%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
295	0G0G	$0.1573	$0.1643	$0.1495	$54.87万	$3,387.92万	1.42%
409	PDDBPDDB	$82.43	$84.35	$79.69	$32.14万	—	2.65%
217	TUTTUTORIAL	$0.01749	$0.01824	$0.0166	$78.14万	$1,664.14万	1.86%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%